Dover - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
183.90
Günlük Değişim
-0.49 -0.27%
Aylık
2.63%
Yıllık
36.00%
Q2 Tahmin
183.42
Fiyat Chg Gün Yıl Tarih
Konica Minolta 455.70 -5.20 -1.13% -6.23% 2024-05-24
Alfa Laval 488.40 -3.30 -0.67% 25.84% 2024-05-24
Ametek 172.96 -0.07 -0.04% 18.68% 2024-05-24
Carrier Global 64.35 0.06 0.09% 55.81% 2024-05-24
Dupont De Nemours 78.93 0 0% 19.10% 2024-05-24
Danaher 261.99 0.50 0.19% 13.69% 2024-05-24
Dover 183.90 -0.49 -0.27% 36.00% 2024-05-24
Emerson Electric 112.81 0.24 0.21% 42.76% 2024-05-24
Eaton 342.48 4.05 1.20% 93.55% 2024-05-24
Franklin Electric 97.54 -1.50 -1.51% 6.45% 2024-05-23
Flowserve 49.03 0.17 0.35% 45.88% 2024-05-24
Fortive 75.58 -0.03 -0.04% 18.46% 2024-05-24
General Electric 166.73 1.40 0.85% 65.11% 2024-05-24
Graco 81.34 -0.22 -0.27% 7.34% 2024-05-24
Grainger 955.96 0.50 0.05% 44.93% 2024-05-24
Honeywell International 199.46 0.14 0.07% 3.74% 2024-05-24
Hubbell 400.61 -0.53 -0.13% 45.66% 2024-05-23
IDEX 214.14 -1.67 -0.77% 6.12% 2024-05-24
Ingersoll Rand 95.66 0.49 0.51% 66.13% 2024-05-24
ITT 136.97 0.44 0.32% 73.20% 2024-05-24
Illinois Tool Works 239.31 -2.15 -0.89% 7.85% 2024-05-24
Johnson Controls 73.26 0.05 0.07% 20.02% 2024-05-24
Lincoln Electric 205.57 -21.55 -9.49% 21.96% 2024-05-23
Lennox International 496.73 4.91 1.00% 81.33% 2024-05-24
Middleby 126.76 -2.29 -1.77% -6.16% 2024-05-23
3M 99.41 -0.08 -0.08% 2.43% 2024-05-24
Otis Worldwide 97.13 -1.57 -1.59% 19.77% 2024-05-23
PACCAR 109.56 0.74 0.68% 54.27% 2024-05-24
Parker-Hannifin 527.23 0.50 0.09% 61.17% 2024-05-24
Regal Rexnord 149.82 -8.58 -5.42% 17.90% 2024-05-23
Rockwell Automation 264.39 2.16 0.82% -3.31% 2024-05-24
Roper Industries 544.70 0.02 0% 21.20% 2024-05-24
Snap-On 271.11 1.02 0.38% 6.00% 2024-05-24
Stanley Black & Decker 85.67 -0.30 -0.35% 10.46% 2024-05-24
Terex 60.48 -0.05 -0.08% 28.14% 2024-05-24
Wesco International 189.60 2.98 1.60% 48.44% 2024-05-24
Watsco 485.52 6.71 1.40% 50.85% 2024-05-24
Watts Water Technologies 209.25 -0.93 -0.44% 29.68% 2024-05-24
Xylem 143.56 -1.55 -1.07% 42.05% 2024-05-24
Zebra Technologies 325.50 1.36 0.42% 25.34% 2024-05-24

Fiyat Gün Yıl Tarih
US500 5290 22.57 0.43% 27.44% 2024-05-24